![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
BAD Coin [OLD](BADAI)Oggi
$0.000045
BAD Coin [OLD] Cronologia prezzi
(BADAI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $265.6814 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $3.324489 |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $38.15222 |
2025-09-08 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $105.0568 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $58.23455 |
2025-09-06 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $145.1852 |
2025-09-05 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $50.15417 |
2025-09-04 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $382.3220 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.964519 |
2025-09-02 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $2.973039 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $36.62947 |
2025-08-31 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $22.64295 |
2025-08-30 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $50.42070 |
2025-08-29 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $3.837587 |
2025-08-28 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $19.95263 |
2025-08-27 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $24.74946 |
2025-08-26 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $263.5008 |
2025-08-25 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $8.763860 |
2025-08-24 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $3.221866 |
2025-08-23 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $1.337869 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
BAD Coin [OLD](BADAI)
