ATEHUN(ATEHUN)Oggi
$0.442883
ATEHUN Cronologia prezzi
(ATEHUN)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.376938 | $0.440225 | $0.376937 | $0.426024 | $3,718.214 |
2025-09-05 | $0.374697 | $0.379197 | $0.374661 | $0.376938 | $218.4281 |
2025-09-04 | $0.400113 | $0.400113 | $0.374661 | -- | -- |
2025-09-03 | $0.400078 | $0.402513 | $0.400073 | $0.400113 | $182.3046 |
2025-09-02 | $0.402477 | $0.426001 | $0.397691 | $0.400078 | $2,438.331 |
2025-09-01 | $0.401311 | $0.403713 | $0.40007 | $0.402477 | $466.9998 |
2025-08-31 | $0.400114 | $0.401312 | $0.40007 | $0.401311 | $194.1743 |
2025-08-30 | $0.400114 | $0.400151 | $0.40007 | $0.400114 | $82.46478 |
2025-08-29 | $0.400116 | $0.401318 | $0.39988 | $0.400114 | $460.1951 |
2025-08-28 | -- | $0.434999 | $0.399886 | -- | -- |
2025-08-27 | $0.353001 | $0.445504 | $0.352968 | $0.433699 | $11,870.34 |
2025-08-26 | $0.501977 | $0.369153 | $0.351916 | $0.353001 | $18,200.28 |
2025-08-25 | $0.509578 | $0.509628 | $0.422198 | $0.502023 | $572.9541 |
2025-08-24 | $0.487244 | $0.509583 | $0.487199 | $0.509578 | $789.4882 |
2025-08-23 | $0.493104 | $0.497542 | $0.487196 | $0.487244 | $566.5961 |
2025-08-22 | $0.490163 | $0.49325 | $0.481417 | $0.493104 | $558.5035 |
2025-08-21 | $0.490165 | $0.490212 | $0.4843 | $0.490163 | $452.6790 |
2025-08-20 | $0.482906 | $0.493104 | $0.482858 | $0.490165 | $291.0881 |
2025-08-19 | $0.529760 | $0.529811 | $0.463087 | $0.482906 | $3,526.251 |
2025-08-18 | -- | $0.52981 | $0.528174 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
ATEHUN(ATEHUN)
