Nucleus Vision(NCASH)Today
$0.000034
1 years ago
$0.000107
2 years ago
$0.000108
3 years ago
$0.000073
4 years ago
$0.002720
5 years ago
$0.000661
6 years ago
$0.001122
7 years ago
$0.004786
Nucleus Vision Price History
(NCASH)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-10 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | $0.000022 | $0.000034 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.226803 |
2025-09-04 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | $0.000022 | $0.181458 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000022 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1.476747 |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000034 | $0.000034 | $0.171762 |
2025-08-23 | -- | $0.000034 | $0.000034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Nucleus Vision(NCASH)
