Aston Martin Cognizant Fan Token(AM)Oggi
$0.176023
1 anni fa
$0.479809
2 anni fa
$0.730866
3 anni fa
$0.600107
4 anni fa
$2.37
Aston Martin Cognizant Fan Token Cronologia prezzi
(AM)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.174196 | $0.189645 | $0.172879 | $0.185805 | $211.515K |
2025-09-08 | $0.175186 | $0.176137 | $0.172565 | $0.173989 | $49,233.11 |
2025-09-07 | $0.173625 | $0.179288 | $0.171702 | $0.175184 | $160.929K |
2025-09-06 | $0.172853 | $0.182634 | $0.169983 | $0.173661 | $123.560K |
2025-09-05 | $0.169127 | $0.174201 | $0.168981 | $0.172781 | $40,779.24 |
2025-09-04 | $0.173765 | $0.174978 | $0.168570 | $0.169127 | $30,796.32 |
2025-09-03 | $0.174869 | $0.175518 | $0.171942 | $0.173765 | $38,405.99 |
2025-09-02 | $0.173312 | $0.177735 | $0.16701 | $0.171064 | $45,681.71 |
2025-09-01 | $0.176092 | $0.176968 | $0.172922 | $0.173157 | $24,792.26 |
2025-08-31 | $0.178117 | $0.179253 | $0.173345 | $0.176092 | $48,758.82 |
2025-08-30 | $0.175484 | $0.179761 | $0.174525 | $0.178117 | $54,290.35 |
2025-08-29 | $0.178828 | $0.181212 | $0.174526 | $0.175484 | $78,709.65 |
2025-08-28 | $0.182035 | $0.181429 | $0.177709 | $0.178813 | $49,145.74 |
2025-08-27 | $0.181311 | $0.18407 | $0.17722 | $0.181350 | $101.876K |
2025-08-26 | $0.183411 | $0.19345 | $0.176968 | $0.182901 | $284.408K |
2025-08-25 | -- | $0.194638 | $0.182307 | -- | -- |
2025-08-24 | $0.186131 | $0.197785 | $0.183323 | $0.186644 | $303.808K |
2025-08-23 | $0.183303 | $0.187894 | $0.184161 | $0.186132 | $76,498.60 |
2025-08-22 | $0.184561 | $0.185231 | $0.180578 | $0.183303 | $59,354.79 |
2025-08-21 | $0.183215 | $0.187124 | $0.182834 | $0.184172 | $71,907.82 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Aston Martin Cognizant Fan Token(AM)
