FRANCE REV FINANCE(FRF)Oggi
$0.000000
FRANCE REV FINANCE Cronologia prezzi
(FRF)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.53338 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.54395 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.55644 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.1291 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.43096 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.5425 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53342 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.4984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.81564 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,444.144 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,496.679 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522666 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.341268 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.946819 |
2025-08-23 | -- | $0.00000 | $0.000000 | $0.000000 | $0.055053 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
FRANCE REV FINANCE(FRF)
