Asteroids(ROIDS)Oggi
$4.122
1 anni fa
$0.003594
Asteroids Cronologia prezzi
(ROIDS)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $4.477 | $4.511 | $4.404 | $4.435 | $1.267M |
2025-09-20 | $4.546 | $4.551 | $4.42 | $4.483 | $965.489K |
2025-09-19 | $4.62 | $4.75 | $4.52 | $4.538 | $1.724M |
2025-09-18 | $4.477 | $4.644 | $4.461 | $4.623 | $1.640M |
2025-09-17 | $4.526 | $4.574 | $4.452 | $4.467 | $1.089M |
2025-09-16 | $4.498 | $4.624 | $4.418 | $4.52 | $1.502M |
2025-09-15 | $4.636 | $4.692 | $4.459 | $4.474 | $1.916M |
2025-09-14 | $4.846 | $4.845 | $4.611 | $4.647 | $1.658M |
2025-09-13 | $4.654 | $4.887 | $4.66 | $4.865 | $2.251M |
2025-09-12 | $4.628 | $4.737 | $4.602 | $4.655 | $1.289M |
2025-09-11 | $4.689 | $4.714 | $4.59 | $4.635 | $1.276M |
2025-09-10 | $4.531 | $4.717 | $4.515 | $4.685 | $1.762M |
2025-09-09 | $4.568 | $4.68 | $4.489 | $4.528 | $2.207M |
2025-09-08 | $4.461 | $4.594 | $4.437 | $4.579 | $1.249M |
2025-09-07 | $4.373 | $4.49 | $4.361 | $4.459 | $919.963K |
2025-09-06 | $4.425 | $4.467 | $4.36 | $4.375 | $753.603K |
2025-09-05 | $4.392 | $4.554 | $4.337 | $4.412 | $2.156M |
2025-09-04 | $4.538 | $4.557 | $4.37 | $4.393 | $1.146M |
2025-09-03 | $4.356 | $4.564 | $4.361 | $4.544 | $1.238M |
2025-09-02 | $4.411 | $4.47 | $4.321 | $4.368 | $1.707M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Asteroids(ROIDS)
