bitsCrunch Token(BCUT)Oggi
$0.015782
1 anni fa
$0.024199
bitsCrunch Token Cronologia prezzi
(BCUT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016743 | $0.017133 | $0.015587 | $0.015681 | $688.252K |
2025-09-14 | $0.018742 | $0.018848 | $0.016676 | $0.016740 | $654.910K |
2025-09-13 | $0.018441 | $0.019183 | $0.017115 | $0.018804 | $1.278M |
2025-09-12 | $0.015492 | $0.018535 | $0.015142 | $0.018419 | $1.231M |
2025-09-11 | $0.015336 | $0.015516 | $0.014670 | $0.015495 | $945.021K |
2025-09-10 | $0.014946 | $0.015537 | $0.014601 | $0.015356 | $624.212K |
2025-09-09 | $0.014787 | $0.015444 | $0.014610 | $0.014924 | $886.839K |
2025-09-08 | $0.015082 | $0.015239 | $0.014459 | $0.014776 | $789.476K |
2025-09-07 | $0.014821 | $0.016154 | $0.014422 | $0.015096 | $1.242M |
2025-09-06 | $0.015098 | $0.015215 | $0.014316 | $0.014807 | $693.150K |
2025-09-05 | $0.014917 | $0.016052 | $0.014158 | $0.015038 | $840.789K |
2025-09-04 | $0.016028 | $0.016071 | $0.014454 | $0.014917 | $510.211K |
2025-09-03 | $0.014878 | $0.016173 | $0.014538 | $0.016033 | $579.924K |
2025-09-02 | $0.016023 | $0.016126 | $0.014847 | $0.014878 | $465.709K |
2025-09-01 | $0.016941 | $0.017032 | $0.015602 | $0.016023 | $302.463K |
2025-08-31 | $0.016112 | $0.017203 | $0.016093 | $0.016943 | $349.684K |
2025-08-30 | $0.018746 | $0.019855 | $0.015514 | $0.016102 | $1.099M |
2025-08-29 | $0.014331 | $0.020059 | $0.014332 | $0.019246 | $1.479M |
2025-08-28 | $0.015301 | $0.015931 | $0.014199 | $0.014322 | $510.423K |
2025-08-27 | $0.015010 | $0.016641 | $0.014520 | $0.015243 | $546.327K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
bitsCrunch Token(BCUT)
