Ampleforth Governance(FORTH)Oggi
$2.72
1 anni fa
$2.96
2 anni fa
$2.78
3 anni fa
$4.96
4 anni fa
$14.43
Ampleforth Governance Cronologia prezzi
(FORTH)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.661634 | $2.744724 | $2.645850 | $2.740022 | $2.660M |
2025-09-09 | $2.772496 | $2.799433 | $2.650374 | $2.658789 | $3.542M |
2025-09-08 | $2.777400 | $2.782567 | $2.731047 | $2.774805 | $1.515M |
2025-09-07 | $2.716134 | $2.777400 | $2.704914 | $2.775242 | $1.342M |
2025-09-06 | $2.726662 | $2.772172 | $2.707173 | $2.714265 | $1.314M |
2025-09-05 | $2.692818 | $2.774484 | $2.677250 | $2.726722 | $1.530M |
2025-09-04 | $2.792149 | $2.801497 | $2.681233 | $2.692818 | $1.489M |
2025-09-03 | $2.711450 | $2.8 | $2.69 | $2.793071 | $1.342M |
2025-09-02 | $2.742469 | $2.8 | $2.68 | $2.711450 | $1.789M |
2025-09-01 | $2.823856 | $2.85 | $2.72 | $2.736884 | $1.886M |
2025-08-31 | $2.849169 | $2.9 | $2.81 | $2.824599 | $1.428M |
2025-08-30 | $2.864023 | $2.9 | $2.78 | $2.849246 | $2.470M |
2025-08-29 | $2.936831 | $2.97 | $2.75 | $2.857737 | $3.141M |
2025-08-28 | $3.017534 | $3.02 | $2.94 | $2.943211 | $3.771M |
2025-08-27 | $2.891402 | $3.08 | $2.88 | $3.012272 | $4.906M |
2025-08-26 | $2.879824 | $2.91 | $2.78 | $2.890237 | $3.516M |
2025-08-25 | $2.995610 | $3.07 | $2.85 | $2.879824 | $6.347M |
2025-08-24 | $2.891552 | $3.38 | $2.93 | $2.998879 | $36.829M |
2025-08-23 | $2.791203 | $3.19 | $2.8 | $2.892528 | $3.237M |
2025-08-22 | $2.650893 | $2.8 | $2.63 | $2.789693 | $3.030M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Ampleforth Governance(FORTH)
