Alpine F1 Team Fan Token(ALPINE)Oggi
$1.986
1 anni fa
$1.11
2 anni fa
$1.84
3 anni fa
$4.64
Alpine F1 Team Fan Token Cronologia prezzi
(ALPINE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.145481 | $2.205 | $2.124 | $2.179590 | $8.309M |
2025-09-06 | $2.098415 | $2.173 | $2.05 | $2.147981 | $12.252M |
2025-09-05 | $1.835786 | $2.182 | $1.856 | $2.114456 | $35.686M |
2025-09-04 | $1.769257 | $1.905 | $1.723 | $1.835 | $2.334M |
2025-09-03 | $1.817861 | $1.835 | $1.737 | $1.771485 | $4.743M |
2025-09-02 | $1.808561 | $1.852 | $1.792 | $1.814 | $304.750K |
2025-09-01 | $1.768583 | $1.916 | $1.773 | $1.812230 | $11.962M |
2025-08-31 | $1.824095 | $1.82 | $1.73 | $1.771258 | $5.997M |
2025-08-30 | $1.836965 | $1.92 | $1.769 | $1.825018 | $10.299M |
2025-08-29 | $1.820401 | $1.851 | $1.802 | $1.838675 | $9.580M |
2025-08-28 | $1.814145 | $1.873 | $1.806 | $1.825086 | $6.296M |
2025-08-27 | $1.833864 | $1.839 | $1.803 | $1.815817 | $4.242M |
2025-08-26 | $1.818197 | $1.871 | $1.802 | $1.833370 | $13.762M |
2025-08-25 | $1.819728 | $1.873 | $1.803 | $1.85 | $411.385K |
2025-08-24 | $1.856244 | $1.879 | $1.813 | $1.819399 | $6.710M |
2025-08-23 | $2.015611 | $2.012 | $1.83 | $1.858216 | $14.158M |
2025-08-22 | $2.004721 | $2.036 | $1.839 | $2.020319 | $20.783M |
2025-08-21 | $2.168208 | $2.122 | $1.955 | $2.004464 | $23.854M |
2025-08-20 | $2.065771 | $2.194 | $1.975 | $2.173313 | $27.985M |
2025-08-19 | $2.248156 | $2.243 | $2.024 | $2.070302 | $28.999M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Alpine F1 Team Fan Token(ALPINE)
