CEEK Smart VR(CEEK)Oggi
$0.009527
1 anni fa
$0.029463
2 anni fa
$0.037245
3 anni fa
$0.171055
4 anni fa
$0.014070
5 anni fa
$0.004686
6 anni fa
$0.002197
7 anni fa
$0.006185
CEEK Smart VR Cronologia prezzi
(CEEK)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009398 | $0.009593 | $0.009363 | $0.009479 | $176.230K |
2025-09-11 | $0.009558 | $0.009606 | $0.009370 | $0.009397 | $266.367K |
2025-09-10 | $0.009513 | $0.009727 | $0.009438 | $0.009557 | $213.034K |
2025-09-09 | $0.009575 | $0.009776 | $0.009502 | $0.009532 | $258.825K |
2025-09-08 | $0.009473 | $0.009650 | $0.009364 | $0.009519 | $274.141K |
2025-09-07 | $0.009392 | $0.009596 | $0.009283 | $0.009473 | $176.751K |
2025-09-06 | $0.009401 | $0.009613 | $0.009243 | $0.009284 | $334.519K |
2025-09-05 | $0.009347 | $0.009596 | $0.009267 | $0.009393 | $166.857K |
2025-09-04 | $0.009511 | $0.009700 | $0.009306 | $0.009347 | $193.202K |
2025-09-03 | $0.009567 | $0.009707 | $0.009348 | $0.009567 | $243.855K |
2025-09-02 | $0.009564 | $0.009684 | $0.009276 | $0.009567 | $308.835K |
2025-09-01 | $0.009761 | $0.009908 | $0.009436 | $0.009529 | $320.239K |
2025-08-31 | $0.009760 | $0.010003 | $0.009713 | $0.009722 | $427.667K |
2025-08-30 | $0.009596 | $0.010612 | $0.009344 | $0.009761 | $1.456M |
2025-08-29 | $0.009921 | $0.009963 | $0.009371 | $0.009595 | $260.629K |
2025-08-28 | $0.009921 | $0.009939 | $0.009662 | $0.009861 | $293.662K |
2025-08-27 | $0.009703 | $0.009987 | $0.009609 | $0.009921 | $349.685K |
2025-08-26 | $0.009862 | $0.010379 | $0.009448 | $0.009699 | $528.630K |
2025-08-25 | $0.010064 | $0.010319 | $0.009683 | $0.009862 | $222.277K |
2025-08-24 | $0.010159 | $0.010457 | $0.009890 | $0.010050 | $340.905K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
CEEK Smart VR(CEEK)
