Ski Mask Dog(SKI)Oggi
$0.04206
1 anni fa
$0.000855
Ski Mask Dog Cronologia prezzi
(SKI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036992 | $0.04338 | $0.0344 | $0.04139 | $13,948.73 |
2025-09-01 | $0.040426 | $0.04067 | $0.0366 | $0.037015 | $664.246K |
2025-08-31 | $0.042221 | $0.04756 | $0.03882 | $0.040429 | $575.977K |
2025-08-30 | $0.042251 | $0.04399 | $0.04171 | $0.042199 | $448.441K |
2025-08-29 | $0.047968 | $0.04836 | $0.04207 | $0.042237 | $912.677K |
2025-08-28 | $0.052672 | $0.05338 | $0.04771 | $0.048198 | $391.862K |
2025-08-27 | $0.051627 | $0.05461 | $0.05115 | $0.052883 | $408.700K |
2025-08-26 | $0.050664 | $0.05273 | $0.04703 | $0.051655 | $673.252K |
2025-08-25 | $0.057190 | $0.05929 | $0.05012 | $0.05059 | $14,600.23 |
2025-08-24 | $0.056937 | $0.05763 | $0.05513 | $0.057127 | $306.186K |
2025-08-23 | $0.058855 | $0.06514 | $0.0553 | $0.056932 | $652.815K |
2025-08-22 | $0.051909 | $0.06094 | $0.04644 | $0.058652 | $1.101M |
2025-08-21 | $0.051654 | $0.05537 | $0.05072 | $0.051993 | $649.630K |
2025-08-20 | $0.054772 | $0.05483 | $0.05034 | $0.051585 | $1.027M |
2025-08-19 | $0.059459 | $0.06582 | $0.0541 | $0.054731 | $680.934K |
2025-08-18 | $0.064610 | $0.06361 | $0.05629 | $0.059724 | $840.645K |
2025-08-17 | $0.057166 | $0.06489 | $0.05648 | $0.064609 | $822.660K |
2025-08-16 | $0.060024 | $0.06479 | $0.05611 | $0.057200 | $723.715K |
2025-08-15 | $0.064354 | $0.07693 | $0.05731 | $0.060078 | $1.006M |
2025-08-14 | $0.06858 | $0.0745 | $0.05878 | $0.064322 | $1.282M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Ski Mask Dog(SKI)
