Ubeswap(UBE)Oggi
$0.002436
1 anni fa
$0.005047
Ubeswap Cronologia prezzi
(UBE)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002341 | $0.002406 | $0.002242 | $0.002387 | $19,720.84 |
2025-09-07 | $0.002310 | $0.002346 | $0.002244 | $0.002341 | $16,468.57 |
2025-09-06 | $0.002342 | $0.002362 | $0.002216 | $0.002310 | $27,349.37 |
2025-09-05 | $0.002309 | $0.002408 | $0.002209 | $0.002338 | $24,468.21 |
2025-09-04 | $0.002420 | $0.002439 | $0.002301 | $0.002309 | $26,055.98 |
2025-09-03 | $0.002373 | $0.002436 | $0.002332 | $0.002420 | $32,147.55 |
2025-09-02 | $0.002428 | $0.002450 | $0.002352 | $0.002375 | $27,153.68 |
2025-09-01 | $0.002515 | $0.002580 | $0.002412 | $0.002429 | $28,005.68 |
2025-08-31 | $0.002487 | $0.002590 | $0.002421 | $0.002515 | $21,319.34 |
2025-08-30 | $0.002434 | $0.002534 | $0.002357 | $0.002490 | $25,265.24 |
2025-08-29 | $0.002613 | $0.002702 | $0.002376 | $0.002426 | $22,136.13 |
2025-08-28 | $0.002556 | $0.002649 | $0.002477 | $0.002616 | $41,592.05 |
2025-08-27 | $0.002551 | $0.002596 | $0.002431 | $0.002556 | $37,224.02 |
2025-08-26 | $0.002568 | $0.002584 | $0.002366 | $0.002551 | $18,642.57 |
2025-08-25 | $0.002665 | $0.002810 | $0.002473 | $0.002568 | $21,116.58 |
2025-08-24 | $0.002762 | $0.002772 | $0.002601 | $0.002665 | $16,291.27 |
2025-08-23 | $0.002636 | $0.002784 | $0.002621 | $0.002759 | $23,508.37 |
2025-08-22 | $0.002493 | $0.002692 | $0.002336 | $0.002642 | $23,477.17 |
2025-08-21 | $0.002540 | $0.002603 | $0.002408 | $0.002493 | $18,016.20 |
2025-08-20 | $0.002496 | $0.002570 | $0.002363 | $0.002540 | $20,061.03 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Ubeswap(UBE)
