Oggi
$0.000321
PepeTopia Cronologia prezzi
(PEPETOPIA)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000320 | $0.000324 | $0.000320 | $0.000320 | $48,002.80 |
2025-09-08 | $0.000322 | $0.000324 | $0.000320 | $0.000320 | $47,252.49 |
2025-09-07 | $0.000322 | $0.000324 | $0.000320 | $0.000323 | $50,362.91 |
2025-09-06 | $0.000320 | $0.000324 | $0.000320 | $0.000320 | $49,255.48 |
2025-09-05 | $0.000322 | $0.000326 | $0.000319 | $0.000320 | $46,591.54 |
2025-09-04 | $0.000322 | $0.000324 | $0.000320 | $0.000322 | $52,693.32 |
2025-09-03 | $0.000322 | $0.000324 | $0.000320 | $0.000324 | $51,299.00 |
2025-09-02 | $0.000302 | $0.000334 | $0.000298 | $0.000322 | $51,072.04 |
2025-09-01 | $0.000300 | $0.000302 | $0.000298 | $0.000300 | $50,315.69 |
2025-08-31 | $0.000300 | $0.000302 | $0.000298 | $0.000301 | $47,494.14 |
2025-08-30 | $0.000297 | $0.000304 | $0.000296 | $0.000302 | $48,942.56 |
2025-08-29 | $0.000305 | $0.000305 | $0.000296 | $0.000303 | $48,412.26 |
2025-08-28 | $0.000305 | $0.000313 | $0.000296 | $0.000303 | $48,474.17 |
2025-08-27 | $0.000309 | $0.000313 | $0.000304 | $0.000312 | $48,422.01 |
2025-08-26 | $0.000306 | $0.000313 | $0.000304 | $0.000307 | $45,070.62 |
2025-08-25 | $0.000305 | $0.000313 | $0.000304 | $0.000306 | $50,997.23 |
2025-08-24 | $0.000312 | $0.000313 | $0.000304 | $0.000305 | $49,940.20 |
2025-08-23 | $0.000307 | $0.000313 | $0.000304 | $0.000312 | $53,626.32 |
2025-08-22 | $0.000305 | $0.000313 | $0.000304 | $0.000306 | $50,750.05 |
2025-08-21 | $0.000312 | $0.000313 | $0.000304 | $0.000309 | $46,876.44 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
