AIVille Governance Token(AIV)Oggi
$0.005623
AIVille Governance Token Cronologia prezzi
(AIV)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005430 | $0.005530 | $0.005428 | $0.005472 | $452.581K |
2025-09-09 | $0.005501 | $0.005530 | $0.005429 | $0.005430 | $628.339K |
2025-09-08 | $0.005191 | $0.005534 | $0.005188 | $0.005494 | $640.687K |
2025-09-07 | $0.005115 | $0.005266 | $0.005112 | $0.005191 | $765.659K |
2025-09-06 | $0.005192 | $0.005203 | $0.005100 | $0.005115 | $890.725K |
2025-09-05 | $0.005069 | $0.005222 | $0.004784 | $0.005134 | $876.926K |
2025-09-04 | $0.004757 | $0.005260 | $0.004700 | $0.005069 | $1.078M |
2025-09-03 | $0.004262 | $0.004863 | $0.004239 | $0.004758 | $784.683K |
2025-09-02 | $0.003879 | $0.004461 | $0.004037 | $0.004262 | $1.261M |
2025-09-01 | $0.003051 | $0.004057 | $0.002969 | $0.003864 | $888.574K |
2025-08-31 | $0.003060 | $0.003087 | $0.003017 | $0.003049 | $759.284K |
2025-08-30 | $0.003109 | $0.003114 | $0.003058 | $0.003080 | $881.385K |
2025-08-29 | $0.003290 | $0.003268 | $0.003077 | $0.003086 | $1.011M |
2025-08-28 | $0.003405 | $0.003439 | $0.003238 | $0.003276 | $1.240M |
2025-08-27 | $0.003611 | $0.003643 | $0.003399 | $0.003405 | $1.246M |
2025-08-26 | $0.003606 | $0.003674 | $0.003590 | $0.003613 | $1.135M |
2025-08-25 | $0.004648 | $0.004648 | $0.003587 | $0.003641 | $1.477M |
2025-08-24 | $0.004647 | $0.004648 | $0.004332 | $0.004648 | $751.762K |
2025-08-23 | $0.004649 | $0.004655 | $0.004645 | $0.004647 | $1.338M |
2025-08-22 | $0.004647 | $0.004652 | $0.004627 | $0.004649 | $1.699M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
AIVille Governance Token(AIV)
