Panana($PANANA)Oggi
$0.000004
Panana Cronologia prezzi
($PANANA)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $320.7063 |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $206.0622 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $124.9144 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,495.548 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $904.0355 |
2025-09-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,077.486 |
2025-09-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,391.821 |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $115.6898 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $98.55088 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,985.538 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $104.7117 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,261.904 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $463.9266 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,140.344 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $267.7603 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.7319 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.295742 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $123.1014 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Panana($PANANA)
