Otty the Otter($OTTY)Oggi
$0.000283
Otty the Otter Cronologia prezzi
($OTTY)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-06 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-05 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-04 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-03 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-02 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-01 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-31 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-30 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-29 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-28 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-27 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-26 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000283 | -- |
2025-08-24 | $0.000283 | $0.000011 | $0.000011 | $0.000011 | $1.237134 |
2025-08-23 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-22 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-21 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-20 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-19 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Otty the Otter($OTTY)
