DRAGONZ(DRAGONZ)Oggi
$0.013078
DRAGONZ Cronologia prezzi
(DRAGONZ)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013449 | $0.013437 | $0.012885 | $0.012904 | $24,849.84 |
2025-09-03 | $0.013447 | $0.013496 | $0.013246 | $0.013449 | $25,761.05 |
2025-09-02 | $0.013233 | $0.013491 | $0.013030 | $0.013447 | $25,932.14 |
2025-09-01 | $0.013535 | $0.013533 | $0.013102 | $0.013233 | $26,171.97 |
2025-08-31 | $0.013906 | $0.013877 | $0.013515 | $0.013535 | $26,578.66 |
2025-08-30 | $0.013399 | $0.017477 | $0.012666 | $0.013910 | $28,483.34 |
2025-08-29 | $0.014363 | $0.014557 | $0.013364 | $0.013399 | $30,922.28 |
2025-08-28 | $0.014483 | $0.014710 | $0.014146 | $0.014363 | $26,743.02 |
2025-08-27 | $0.013258 | $0.014729 | $0.012984 | $0.014476 | $34,621.00 |
2025-08-26 | $0.015051 | $0.015194 | $0.012860 | $0.013258 | $38,070.99 |
2025-08-25 | $0.016023 | $0.016006 | $0.014999 | $0.015066 | $26,135.76 |
2025-08-24 | $0.015931 | $0.016484 | $0.015746 | $0.016023 | $24,554.43 |
2025-08-23 | $0.016920 | $0.017031 | $0.015862 | $0.015945 | $29,368.18 |
2025-08-22 | $0.016706 | $0.017126 | $0.016401 | $0.016920 | $27,189.88 |
2025-08-21 | $0.016850 | $0.017480 | $0.016685 | $0.016706 | $26,045.97 |
2025-08-20 | $0.017207 | $0.017401 | $0.016320 | $0.016883 | $24,126.95 |
2025-08-19 | $0.017341 | $0.017400 | $0.017142 | $0.017207 | $27,377.50 |
2025-08-18 | $0.017250 | $0.017342 | $0.016643 | $0.017341 | $26,912.14 |
2025-08-17 | $0.017204 | $0.017352 | $0.017104 | $0.017250 | $26,327.33 |
2025-08-16 | $0.017045 | $0.017258 | $0.016856 | $0.017204 | $26,804.15 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
DRAGONZ(DRAGONZ)
