Medieval Empires(MEE)Oggi
$0.005361
1 anni fa
$0.006296
2 anni fa
$0.003994
Medieval Empires Cronologia prezzi
(MEE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005257 | $0.005420 | $0.005246 | $0.005385 | $100.653K |
2025-09-09 | $0.005620 | $0.005587 | $0.005235 | $0.005257 | $130.960K |
2025-09-08 | $0.005218 | $0.005632 | $0.005184 | $0.005614 | $138.016K |
2025-09-07 | $0.005398 | $0.005398 | $0.005134 | $0.005230 | $103.817K |
2025-09-06 | $0.005411 | $0.005467 | $0.005359 | $0.005404 | $103.781K |
2025-09-05 | $0.005675 | $0.005682 | $0.005233 | $0.005418 | $134.362K |
2025-09-04 | $0.005712 | $0.005767 | $0.005662 | $0.005675 | $132.801K |
2025-09-03 | $0.005527 | $0.005759 | $0.005504 | $0.005714 | $127.668K |
2025-09-02 | $0.005728 | $0.005720 | $0.005514 | $0.005527 | $127.863K |
2025-09-01 | $0.005707 | $0.005939 | $0.005629 | $0.005722 | $158.613K |
2025-08-31 | $0.005791 | $0.005806 | $0.005491 | $0.005665 | $142.693K |
2025-08-30 | $0.005894 | $0.005862 | $0.005530 | $0.005790 | $174.649K |
2025-08-29 | $0.006068 | $0.006090 | $0.005795 | $0.005892 | $142.174K |
2025-08-28 | $0.005859 | $0.006097 | $0.005671 | $0.006093 | $183.381K |
2025-08-27 | $0.006237 | $0.006065 | $0.005827 | $0.005873 | $165.821K |
2025-08-26 | $0.006002 | $0.006242 | $0.005744 | $0.006236 | $181.421K |
2025-08-25 | $0.006805 | $0.006767 | $0.005963 | $0.006002 | $163.601K |
2025-08-24 | $0.007420 | $0.007519 | $0.006728 | $0.006806 | $126.547K |
2025-08-23 | $0.006506 | $0.007489 | $0.006511 | $0.007436 | $192.765K |
2025-08-22 | $0.006778 | $0.006753 | $0.006306 | $0.006637 | $246.080K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Medieval Empires(MEE)
