ABE(ABE)Oggi
$0.000069
ABE Cronologia prezzi
(ABE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-02 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-27 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-26 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-25 | $0.000074 | $0.000078 | $0.000074 | -- | -- |
2025-08-24 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $1.303932 |
2025-08-23 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-22 | -- | $0.000076 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-19 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-18 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-17 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-16 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-15 | -- | $0.000080 | $0.000075 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
ABE(ABE)
