likes(LIKES)Today
$0.000021
likes Price History
(LIKES)Time period:Â 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000035 | $0.000039 | $0.000025 | $0.000025 | $299.290K |
2025-09-14 | $0.000032 | $0.000042 | $0.000026 | $0.000035 | $504.425K |
2025-09-13 | $0.000028 | $0.000036 | $0.000015 | $0.000032 | $789.695K |
2025-09-12 | -- | $0.000031 | $0.000023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
likes(LIKES)
