Aave v3 USDC.e(AUSDC.E)Oggi
$0.99991
1 anni fa
$0.999861
Aave v3 USDC.e Cronologia prezzi
(AUSDC.E)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999863 | $0.999975 | $0.999863 | $0.999883 | $1.626905 |
2025-09-02 | $0.999840 | $0.999863 | $0.999841 | $0.999863 | $1.626905 |
2025-09-01 | $0.999862 | $0.999863 | $0.999841 | $0.999840 | $1.626905 |
2025-08-31 | $0.999840 | $0.999863 | $0.99984 | $0.999862 | $1.626905 |
2025-08-30 | $0.999853 | $0.999853 | $0.99984 | $0.999840 | $1.626905 |
2025-08-29 | $0.999849 | $0.999853 | $0.999849 | $0.999853 | $1.626905 |
2025-08-28 | $0.999824 | $0.999849 | $0.999824 | $0.999849 | $1.626905 |
2025-08-27 | $0.999910 | $0.99991 | $0.999824 | $0.999824 | $1.626905 |
2025-08-26 | $0.999863 | $0.99991 | $0.999863 | $0.999910 | $1.626905 |
2025-08-25 | $0.99989 | $0.99989 | $0.999863 | $0.999863 | $1.626905 |
2025-08-24 | $0.999867 | $0.99989 | $0.999867 | $0.99989 | $1.626905 |
2025-08-23 | $0.999899 | $0.999899 | $0.999867 | $0.999867 | $1.626905 |
2025-08-22 | $0.999886 | $0.999899 | $0.999886 | $0.999899 | $1.626905 |
2025-08-21 | $0.999919 | $0.99992 | $0.999886 | $0.999886 | $1.626905 |
2025-08-20 | $0.999839 | $0.99992 | $0.999839 | $0.999919 | $1.626905 |
2025-08-19 | $0.999899 | $0.999899 | $0.999839 | $0.999839 | $1.626905 |
2025-08-18 | $0.999911 | $0.999911 | $0.999899 | $0.999899 | $1.626905 |
2025-08-17 | $0.999917 | $0.999918 | $0.999911 | $0.999911 | $1.626905 |
2025-08-16 | $0.999857 | $0.999918 | $0.999858 | $0.999917 | $1.626905 |
2025-08-15 | $0.99984 | $0.999858 | $0.99984 | $0.999857 | $1.626905 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Aave v3 USDC.e(AUSDC.E)
