DARUMA(D)Today
$0.000004
DARUMA Price History
(D)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $155.2255 |
2025-09-09 | -- | $0.000007 | $0.000004 | $0.000004 | $1,100.034 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.71871 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.128516 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.9082 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $732.4135 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $421.3132 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $270.0448 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $398.7087 |
2025-08-27 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | $2,659.978 |
2025-08-26 | $0.000027 | $0.000027 | $0.000003 | $0.000004 | $5,790.908 |
2025-08-25 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.960552 |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
DARUMA(D)
