Aark Digital(AARK)Oggi
$0.000270
1 anni fa
$0.007270
Aark Digital Cronologia prezzi
(AARK)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000266 | $0.000275 | $0.000266 | $0.000268 | $72,480.62 |
2025-09-10 | $0.000268 | $0.000273 | $0.000254 | $0.000266 | $66,963.43 |
2025-09-09 | $0.000273 | $0.000274 | $0.000268 | $0.000268 | $65,216.84 |
2025-09-08 | $0.000270 | $0.000273 | $0.000268 | $0.000273 | $61,128.45 |
2025-09-07 | $0.000269 | $0.000270 | $0.000261 | $0.000269 | $69,199.34 |
2025-09-06 | $0.000267 | $0.000272 | $0.000267 | $0.000269 | $56,987.18 |
2025-09-05 | $0.000266 | $0.000273 | $0.000264 | $0.000267 | $70,295.95 |
2025-09-04 | $0.000272 | $0.000276 | $0.000251 | $0.000266 | $59,117.35 |
2025-09-03 | $0.000269 | $0.000273 | $0.000266 | $0.000273 | $67,298.56 |
2025-09-02 | $0.000266 | $0.000272 | $0.000264 | $0.000269 | $59,681.14 |
2025-09-01 | $0.000266 | $0.000268 | $0.000259 | $0.000266 | $47,783.17 |
2025-08-31 | $0.000279 | $0.000319 | $0.000251 | $0.000265 | $38,473.32 |
2025-08-30 | $0.000258 | $0.000338 | $0.000249 | $0.000279 | $42,504.84 |
2025-08-29 | $0.000344 | $0.000444 | $0.000233 | $0.000258 | $198.977K |
2025-08-28 | $0.000400 | $0.000418 | $0.000322 | $0.000344 | $216.308K |
2025-08-27 | $0.000440 | $0.000531 | $0.000382 | $0.000400 | $295.129K |
2025-08-26 | $0.000407 | $0.000680 | $0.000355 | $0.000461 | $565.031K |
2025-08-25 | $0.000469 | $0.000463 | $0.000357 | $0.000407 | $367.637K |
2025-08-24 | $0.000575 | $0.000596 | $0.000410 | $0.000469 | $342.842K |
2025-08-23 | $0.000549 | $0.000710 | $0.000551 | $0.000575 | $450.957K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Aark Digital(AARK)
