YEETI 液体(YEETI)Oggi
$0.000181
YEETI 液体 Cronologia prezzi
(YEETI)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000180 | $0.000181 | $0.000180 | $0.000181 | $139.1134 |
2025-09-11 | $0.000176 | $0.000180 | $0.000176 | $0.000180 | $617.8360 |
2025-09-10 | $0.000185 | $0.000186 | $0.000176 | $0.000176 | $619.5368 |
2025-09-09 | $0.000185 | $0.000187 | $0.000185 | $0.000185 | $282.1197 |
2025-09-08 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-07 | $0.000186 | $0.000186 | $0.000185 | -- | -- |
2025-09-06 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | $112.0810 |
2025-09-05 | $0.000251 | $0.000251 | $0.000186 | $0.000186 | $5,175.052 |
2025-09-04 | $0.000251 | $0.000251 | $0.000251 | -- | -- |
2025-09-03 | $0.000254 | $0.000254 | $0.000251 | $0.000251 | $238.1639 |
2025-09-02 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | $1.069967 |
2025-09-01 | -- | $0.000269 | $0.000254 | $0.000254 | $1,041.853 |
2025-08-31 | $0.000269 | $0.000269 | $0.000269 | -- | -- |
2025-08-30 | $0.000270 | $0.000269 | $0.000269 | $0.000269 | $29.39332 |
2025-08-29 | $0.000320 | $0.000320 | $0.000269 | $0.000270 | $4,760.811 |
2025-08-28 | -- | $0.000327 | $0.000320 | -- | -- |
2025-08-27 | $0.000355 | $0.000355 | $0.000320 | $0.000327 | $4,656.674 |
2025-08-26 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $27.55400 |
2025-08-25 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $46.34131 |
2025-08-24 | -- | $0.000355 | $0.000355 | $0.000355 | $16.62185 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
YEETI 液体(YEETI)
