conviction(CONVICTION)Oggi
$0.000033
conviction Cronologia prezzi
(CONVICTION)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $2.010938 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $71.81220 |
2025-08-29 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $412.9474 |
2025-08-28 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $833.1449 |
2025-08-27 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $499.5369 |
2025-08-26 | -- | $0.000043 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $273.0153 |
2025-08-23 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $1,040.315 |
2025-08-19 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
conviction(CONVICTION)
