888Coin(發發發)Oggi
$0.000014
888Coin Cronologia prezzi
(發發發)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000020 | $0.000013 | $0.000014 | $11,529.29 |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,462.334 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,431.899 |
2025-09-09 | -- | $0.000012 | $0.000012 | $0.000012 | $2.986482 |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $39.88074 |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $39.47797 |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | $0.000012 | $6.554302 |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.381969 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $74.42964 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.97853 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $70.82671 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $23.65079 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $51.46829 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $100.4256 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $19.41370 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
888Coin(發發發)
