Unit Fartcoin(UFART)Hari ini
$0.616771
Unit Fartcoin Riwayat Harga
(UFART)Periode waktu: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.760599 | $0.738577 | $0.60313 | $0.606099 | $80,329.37 |
2025-09-21 | $0.780498 | $0.780565 | $0.699783 | $0.757639 | $77,390.70 |
2025-09-20 | $0.854710 | $0.858691 | $0.762467 | $0.781375 | $296.663K |
2025-09-19 | $0.926596 | $0.953743 | $0.847 | $0.853019 | $350.063K |
2025-09-18 | $0.826870 | $0.945497 | $0.823675 | $0.929029 | $300.975K |
2025-09-17 | $0.830210 | $0.850148 | $0.821958 | $0.825775 | $43,920.14 |
2025-09-16 | $0.806885 | $0.837656 | $0.79995 | $0.829988 | $48,012.61 |
2025-09-15 | $0.867719 | $0.897292 | $0.803883 | $0.810294 | $106.765K |
2025-09-14 | $0.936319 | $0.957052 | $0.86772 | $0.869845 | $253.374K |
2025-09-13 | $0.869762 | $0.969966 | $0.868873 | $0.935389 | $161.754K |
2025-09-12 | $0.857559 | $0.922833 | $0.852494 | $0.871063 | $96,878.56 |
2025-09-11 | $0.893593 | $0.891125 | $0.85401 | $0.855070 | $111.411K |
2025-09-10 | $0.801904 | $0.898682 | $0.803277 | $0.889960 | $118.782K |
2025-09-09 | $0.815104 | $0.857872 | $0.799744 | $0.803393 | $69,796.77 |
2025-09-08 | $0.743478 | $0.82683 | $0.72911 | $0.816544 | $65,288.96 |
2025-09-07 | $0.733147 | $0.745068 | $0.726214 | $0.743174 | $23,343.93 |
2025-09-06 | $0.740519 | $0.759632 | $0.726147 | $0.732990 | $32,539.74 |
2025-09-05 | $0.747867 | $0.774944 | $0.732439 | $0.738670 | $76,981.46 |
2025-09-04 | $0.801213 | $0.809933 | $0.743511 | $0.748719 | $135.481K |
2025-09-03 | $0.744243 | $0.818147 | $0.749032 | $0.805782 | $365.629K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-23
Unit Fartcoin(UFART)
