Smoking Chicken Fish(SCF)Hari ini
$0.000072
Smoking Chicken Fish Riwayat Harga
(SCF)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-01 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000075 | -- | -- |
2025-08-26 | $0.000103 | $0.000080 | $0.000068 | $0.000079 | $1,298.878 |
2025-08-25 | -- | $0.000154 | $0.000101 | $0.000103 | $8,842.221 |
2025-08-24 | -- | $0.000160 | $0.000157 | -- | -- |
2025-08-23 | -- | $0.000164 | $0.000157 | -- | -- |
2025-08-22 | -- | $0.000142 | $0.000140 | -- | -- |
2025-08-21 | -- | $0.000142 | $0.000140 | -- | -- |
2025-08-20 | -- | $0.000144 | $0.000140 | -- | -- |
2025-08-19 | -- | $0.000154 | $0.000151 | -- | -- |
2025-08-18 | -- | $0.000153 | $0.000150 | -- | -- |
2025-08-17 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-16 | -- | $0.000170 | $0.000170 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Smoking Chicken Fish(SCF)
