Rebel Bots(RBLS)Hari ini
$0.000277
1 tahun yang lalu
$0.008871
2 tahun yang lalu
$0.053345
3 tahun yang lalu
$0.098742
Rebel Bots Riwayat Harga
(RBLS)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000570 | $0.000267 | -- | -- |
2025-09-08 | -- | $0.000220 | $0.000220 | -- | -- |
2025-09-07 | -- | $0.000263 | $0.000220 | -- | -- |
2025-09-06 | $0.000271 | $0.000271 | $0.000209 | $0.000267 | $15.43898 |
2025-09-05 | $0.000270 | $0.000300 | $0.000268 | $0.000271 | $128.8825 |
2025-09-04 | $0.000115 | $0.000325 | $0.000115 | $0.000270 | $1,151.030 |
2025-09-03 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $1.035127 |
2025-09-02 | $0.000090 | $0.000115 | $0.000090 | $0.000114 | $99.17753 |
2025-09-01 | -- | $0.000099 | $0.000090 | $0.000090 | $41.32919 |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | $0.000097 | $0.000098 | $0.000097 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000097 | $0.000097 | $89.68893 |
2025-08-24 | $0.000107 | $0.000107 | $0.000106 | -- | -- |
2025-08-23 | $0.000111 | $0.000112 | $0.000106 | $0.000107 | $19.09965 |
2025-08-22 | $0.000123 | $0.000122 | $0.000111 | $0.000111 | $35.63286 |
2025-08-21 | $0.000122 | $0.000125 | $0.000062 | $0.000123 | $114.7334 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Rebel Bots(RBLS)
