Renq Finance(RENQ)Hari ini
$0.001178
1 tahun yang lalu
$0.007582
2 tahun yang lalu
$0.013366
Renq Finance Riwayat Harga
(RENQ)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001184 | $0.00118 | $0.00117 | $0.001181 | $51,452.57 |
2025-09-07 | $0.001184 | $0.00118 | $0.00118 | $0.001183 | $57,083.73 |
2025-09-06 | $0.001167 | $0.00118 | $0.00116 | $0.001184 | $42,779.10 |
2025-09-05 | $0.001157 | $0.00117 | $0.00115 | $0.001167 | $51,194.31 |
2025-09-04 | $0.001119 | $0.00116 | $0.00111 | $0.001156 | $60,250.12 |
2025-09-03 | $0.001327 | $0.00132 | $0.00102 | $0.001120 | $77,743.29 |
2025-09-02 | $0.001327 | $0.00133 | $0.00131 | $0.001327 | $47,102.76 |
2025-09-01 | $0.001330 | $0.00133 | $0.00132 | $0.001329 | $48,593.06 |
2025-08-31 | $0.001314 | $0.00132 | $0.00131 | $0.001327 | $47,272.29 |
2025-08-30 | $0.001333 | $0.00131 | $0.00131 | $0.001314 | $57,081.94 |
2025-08-29 | $0.001337 | $0.00134 | $0.00131 | $0.001325 | $56,571.44 |
2025-08-28 | $0.001353 | $0.00134 | $0.00133 | $0.001341 | $46,351.54 |
2025-08-27 | $0.001361 | $0.00135 | $0.00134 | $0.001353 | $133.0872 |
2025-08-26 | $0.001346 | $0.00135 | $0.00134 | $0.001361 | $124.0232 |
2025-08-25 | $0.001341 | $0.00136 | $0.00134 | $0.001346 | $684.6663 |
2025-08-24 | $0.001352 | $0.00134 | $0.00134 | $0.001348 | $37,081.30 |
2025-08-23 | $0.001437 | $0.00136 | $0.00134 | $0.001352 | $1,586.636 |
2025-08-22 | $0.001426 | $0.00144 | $0.00135 | $0.001436 | $79.47054 |
2025-08-21 | $0.001429 | $0.00143 | $0.00142 | $0.00143 | $38,684.30 |
2025-08-20 | $0.001427 | $0.00144 | $0.00142 | $0.001439 | $339.8910 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Renq Finance(RENQ)
