Super Cycle(CYCLE)Hari ini
$0.000011
Super Cycle Riwayat Harga
(CYCLE)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $44.15990 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $472.3241 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | $0.000010 | $24.70640 |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $134.6146 |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $57.38959 |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | $0.000013 | $0.000014 | $0.000010 | $0.000010 | $1,417.570 |
2025-08-31 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $1,602.745 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $283.5920 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $91.57873 |
2025-08-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $304.9186 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $138.0892 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $265.6663 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $421.6806 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $114.1859 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $912.4136 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Super Cycle(CYCLE)
