Rublex(RBL)Hari ini
$0.001000
1 tahun yang lalu
$0.000999
Rublex Riwayat Harga
(RBL)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.566 |
2025-09-02 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.124 |
2025-09-01 | $0.001000 | $0.001000 | $0.001 | $0.001000 | $6,463.065 |
2025-08-31 | -- | $0.001000 | $0.001000 | -- | -- |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.350 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,499.642 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,644.389 |
2025-08-27 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.901 |
2025-08-26 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,571.373 |
2025-08-25 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,354.369 |
2025-08-24 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,208.753 |
2025-08-23 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,352.487 |
2025-08-22 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,354.194 |
2025-08-21 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,498.215 |
2025-08-20 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,571.274 |
2025-08-19 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,138.363 |
2025-08-18 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,213.365 |
2025-08-17 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,501.837 |
2025-08-16 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,358.568 |
2025-08-15 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,502.397 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Rublex(RBL)
