SAFEONE CHAIN(SAFO)Hari ini
$0.000130
SAFEONE CHAIN Riwayat Harga
(SAFO)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-08-27 | $0.000121 | $0.000124 | $0.000121 | $0.000122 | $20.10456 |
2025-08-26 | $0.000143 | $0.000122 | $0.000117 | $0.000121 | $69.35913 |
2025-08-25 | $0.000145 | $0.000147 | $0.000141 | $0.000143 | $267.6504 |
2025-08-24 | -- | $0.000145 | $0.000121 | -- | -- |
2025-08-23 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000129 | $0.000117 | -- | -- |
2025-08-20 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-19 | $0.000132 | $0.000134 | $0.000131 | -- | -- |
2025-08-18 | -- | $0.000140 | $0.000132 | $0.000132 | $137.4922 |
2025-08-17 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-16 | $0.000140 | $0.000142 | $0.000139 | $0.000141 | $24.00704 |
2025-08-15 | $0.000129 | $0.000140 | $0.000127 | $0.000140 | $197.3084 |
2025-08-14 | -- | $0.000132 | $0.000126 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
SAFEONE CHAIN(SAFO)
