Louie(LOUIE)Hari ini
$0.008542
Louie Riwayat Harga
(LOUIE)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.007769 | $0.009152 | $0.007775 | $0.008661 | $118.217K |
2025-09-07 | $0.008139 | $0.008283 | $0.007679 | $0.007764 | $97,506.85 |
2025-09-06 | $0.009190 | $0.009016 | $0.008051 | $0.008171 | $99,431.10 |
2025-09-05 | $0.007819 | $0.009492 | $0.007411 | $0.008927 | $130.996K |
2025-09-04 | $0.008037 | $0.008479 | $0.007781 | $0.007863 | $90,047.39 |
2025-09-03 | $0.007969 | $0.008479 | $0.007640 | $0.008097 | $90,714.10 |
2025-09-02 | -- | $0.008309 | $0.007761 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Louie(LOUIE)
