Chad Coin(CHAD)Hari ini
$0.000001
1 tahun yang lalu
$0.000003
2 tahun yang lalu
$0.000000
Chad Coin Riwayat Harga
(CHAD)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,804.281 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $263.2211 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.387512 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $211.6210 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.02288 |
2025-08-29 | -- | $0.000001 | $0.000001 | $0.000001 | $2,852.293 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $422.3284 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $944.1288 |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.67376 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.09680 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $555.8320 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $119.3572 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.85808 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Chad Coin(CHAD)![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
