SecureChain AI(SCAI)Hari ini
$0.001247
SecureChain AI Riwayat Harga
(SCAI)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001359 | $0.001431 | $0.001238 | $0.001256 | $6,608.983 |
2025-09-08 | $0.001366 | $0.001398 | $0.001339 | $0.001360 | $2,519.790 |
2025-09-07 | $0.001616 | $0.001623 | $0.001326 | $0.001366 | $18,679.91 |
2025-09-06 | $0.001804 | $0.001840 | $0.001583 | $0.001616 | $11,474.56 |
2025-09-05 | $0.001889 | $0.001890 | $0.001789 | $0.001803 | $2,567.468 |
2025-09-04 | $0.001891 | $0.001898 | $0.001803 | $0.001888 | $2,826.890 |
2025-09-03 | $0.001863 | $0.001943 | $0.001845 | $0.001891 | $3,862.446 |
2025-09-02 | $0.001720 | $0.001924 | $0.001641 | $0.001866 | $7,394.338 |
2025-09-01 | $0.002407 | $0.002392 | $0.001720 | $0.001720 | $34,969.12 |
2025-08-31 | $0.002241 | $0.002411 | $0.002238 | $0.002393 | $5,136.500 |
2025-08-30 | $0.002243 | $0.002270 | $0.002198 | $0.002241 | $1,304.823 |
2025-08-29 | $0.002387 | $0.002399 | $0.002198 | $0.002243 | $3,517.980 |
2025-08-28 | $0.002379 | $0.002412 | $0.002258 | $0.002387 | $2,781.074 |
2025-08-27 | $0.002344 | $0.002380 | $0.002307 | $0.002379 | $1,871.384 |
2025-08-26 | $0.002580 | $0.002522 | $0.002059 | $0.002344 | $16,721.73 |
2025-08-25 | $0.002692 | $0.003126 | $0.002510 | $0.002580 | $2,150.083 |
2025-08-24 | $0.002533 | $0.002772 | $0.002660 | $0.002689 | $2,616.080 |
2025-08-23 | $0.002625 | $0.002737 | $0.002530 | $0.002693 | $10,869.47 |
2025-08-22 | $0.002398 | $0.002653 | $0.002382 | $0.002638 | $5,516.196 |
2025-08-21 | $0.002419 | $0.002585 | $0.002384 | $0.002398 | $2,312.332 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
SecureChain AI(SCAI)
