Apple(APPLE)Hari ini
$0.0009
1 tahun yang lalu
$0.0164
Apple Riwayat Harga
(APPLE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-04 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-03 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-02 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-01 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-31 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-30 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-29 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.2931 |
2025-08-28 | $0.0024 | $0.0011 | $0.0009 | $0.0009 | $6.128 |
2025-08-27 | $0.0023 | $0.0024 | $0.001 | $0.0024 | $0.1198 |
2025-08-26 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-25 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-24 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-23 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.3013 |
2025-08-22 | $0.0028 | $0.0028 | $0.0023 | $0.0023 | $2.8191 |
2025-08-21 | $0.0028 | $0.0029 | $0.0028 | $0.0028 | $5.2761 |
2025-08-20 | $0.004 | $0.004 | $0.0028 | $0.0028 | $0.0002 |
2025-08-19 | $0.004 | $0.004 | $0.004 | $0.004 | -- |
2025-08-18 | $0.0025 | $0.004 | $0.0025 | $0.004 | $0.0006 |
2025-08-17 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Apple(APPLE)
