Jonny Five(JFIVE)Hari ini
$0.000532
Jonny Five Riwayat Harga
(JFIVE)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000535 | $0.000532 | -- | -- |
2025-09-02 | -- | $0.000537 | $0.000526 | -- | -- |
2025-09-01 | -- | $0.000547 | $0.000530 | -- | -- |
2025-08-31 | -- | $0.000538 | $0.000537 | -- | -- |
2025-08-30 | -- | $0.000538 | $0.000535 | -- | -- |
2025-08-29 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-28 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-27 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-26 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-25 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-24 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-23 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-22 | -- | $0.000536 | $0.000534 | -- | -- |
2025-08-21 | -- | $0.000554 | $0.000534 | -- | -- |
2025-08-20 | -- | $0.000525 | $0.000524 | -- | -- |
2025-08-19 | -- | $0.000525 | $0.000524 | -- | -- |
2025-08-18 | -- | $0.000531 | $0.000523 | -- | -- |
2025-08-17 | -- | $0.000534 | $0.000534 | -- | -- |
2025-08-16 | -- | $0.000534 | $0.000534 | -- | -- |
2025-08-15 | -- | $0.000534 | $0.000534 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Jonny Five(JFIVE)
