Titan Token(TNT)Hari ini
$0.001442
Titan Token Riwayat Harga
(TNT)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001513 | $0.001514 | $0.001493 | $0.001508 | $230.3246 |
2025-09-11 | $0.001555 | $0.001558 | $0.001501 | $0.001513 | $599.0174 |
2025-09-10 | $0.001567 | $0.001567 | $0.001546 | $0.001555 | $221.6583 |
2025-09-09 | $0.001562 | $0.001607 | $0.001557 | $0.001567 | $4,064.276 |
2025-09-08 | $0.001563 | $0.001570 | $0.001555 | $0.001562 | $91.37842 |
2025-09-07 | $0.001553 | $0.001563 | $0.001545 | $0.001563 | $87.84748 |
2025-09-06 | $0.001550 | $0.001553 | $0.001534 | $0.001553 | $242.7642 |
2025-09-05 | $0.001548 | $0.001550 | $0.001534 | $0.001550 | $101.8210 |
2025-09-04 | $0.001596 | $0.001596 | $0.001540 | $0.001548 | $87.24084 |
2025-09-03 | $0.001756 | $0.001761 | $0.001591 | $0.001596 | $2,097.098 |
2025-09-02 | $0.001770 | $0.001763 | $0.001738 | $0.001747 | $462.0276 |
2025-09-01 | $0.001781 | $0.001781 | $0.001759 | $0.001770 | $195.9822 |
2025-08-31 | $0.001767 | $0.001781 | $0.001766 | $0.001781 | $61.52193 |
2025-08-30 | $0.001785 | $0.001797 | $0.001766 | $0.001767 | $264.5378 |
2025-08-29 | $0.001774 | $0.001793 | $0.001775 | $0.001785 | $111.3565 |
2025-08-28 | $0.001801 | $0.001822 | $0.001774 | $0.001777 | $895.6774 |
2025-08-27 | $0.001789 | $0.001806 | $0.001791 | $0.001801 | $123.9166 |
2025-08-26 | $0.001790 | $0.001800 | $0.001782 | $0.001789 | $94.27158 |
2025-08-25 | $0.001780 | $0.001790 | $0.001776 | $0.001790 | $80.10019 |
2025-08-24 | $0.001772 | $0.001782 | $0.001761 | $0.001780 | $136.5606 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Titan Token(TNT)
