Jim(JIM)Hari ini
$0.000003
1 tahun yang lalu
$0.000004
2 tahun yang lalu
$0.000025
Jim Riwayat Harga
(JIM)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.28196 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,277.532 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $876.5831 |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.61854 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,663.836 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $173.6800 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $805.5036 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,306.121 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,257.105 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,798.360 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,424.515 |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.131056 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,209.513 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $89.30872 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.935573 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.417193 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Jim(JIM)
