Infinity(8)Hari ini
$0.000456
Infinity Riwayat Harga
(8)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000468 | $0.000478 | $0.000447 | $0.000453 | $7.887434 |
2025-09-04 | $0.000518 | $0.000523 | $0.000466 | $0.000468 | $902.8162 |
2025-09-03 | $0.000513 | $0.000523 | $0.000508 | $0.000519 | $81.62295 |
2025-09-02 | $0.000515 | $0.000519 | $0.000500 | $0.000513 | $24.47244 |
2025-09-01 | -- | $0.000533 | $0.000512 | $0.000515 | $24.88921 |
2025-08-31 | -- | $0.000540 | $0.000533 | -- | -- |
2025-08-30 | $0.000536 | $0.000544 | $0.000526 | $0.000538 | $4.022363 |
2025-08-29 | $0.000548 | $0.000558 | $0.000532 | $0.000534 | $13.53357 |
2025-08-28 | $0.000542 | $0.000555 | $0.000530 | $0.000549 | $28.50854 |
2025-08-27 | $0.000539 | $0.000548 | $0.000533 | $0.000542 | $13.57603 |
2025-08-26 | $0.000549 | $0.000562 | $0.000530 | $0.000539 | $286.5041 |
2025-08-25 | $0.000572 | $0.000601 | $0.000543 | $0.000549 | $337.0193 |
2025-08-24 | $0.000570 | $0.000584 | $0.000560 | $0.000572 | $98.63206 |
2025-08-23 | $0.000570 | $0.000584 | $0.000569 | $0.000570 | $13.08826 |
2025-08-22 | $0.000525 | $0.000574 | $0.000524 | $0.000570 | $63.55159 |
2025-08-21 | $0.000521 | $0.000552 | $0.000524 | $0.000524 | $36.98504 |
2025-08-20 | $0.000540 | $0.000542 | $0.000505 | $0.000522 | $174.4061 |
2025-08-19 | $0.000537 | $0.000564 | $0.000537 | $0.000540 | $73.76559 |
2025-08-18 | $0.000570 | $0.000570 | $0.000530 | $0.000537 | $31.19477 |
2025-08-17 | $0.000515 | $0.000572 | $0.000513 | $0.000570 | $62.74851 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Infinity(8)
