BRLA Digital BRLA(BRLA)Hari ini
$0.184724
1 tahun yang lalu
$0.176399
BRLA Digital BRLA Riwayat Harga
(BRLA)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.182492 | $0.184278 | $0.182482 | $0.184190 | $167.699K |
2025-09-07 | $0.183544 | $0.183548 | $0.182462 | $0.182486 | $211.618K |
2025-09-06 | $0.184571 | $0.184582 | $0.183537 | $0.183546 | $198.018K |
2025-09-05 | $0.182817 | $0.185484 | $0.182475 | $0.184578 | $482.755K |
2025-09-04 | $0.183316 | $0.183544 | $0.181562 | $0.182817 | $318.402K |
2025-09-03 | $0.182837 | $0.183358 | $0.181639 | $0.183303 | $264.889K |
2025-09-02 | $0.183716 | $0.183457 | $0.181991 | $0.182831 | $336.867K |
2025-09-01 | $0.182729 | $0.18377 | $0.182286 | $0.183740 | $188.317K |
2025-08-31 | $0.182424 | $0.183479 | $0.181577 | $0.183029 | $126.688K |
2025-08-30 | $0.183411 | $0.183429 | $0.181081 | $0.182443 | $321.828K |
2025-08-29 | $0.184654 | $0.184924 | $0.183383 | $0.183413 | $265.134K |
2025-08-28 | $0.183484 | $0.184743 | $0.1835 | $0.184721 | $225.240K |
2025-08-27 | $0.183484 | $0.183527 | $0.183451 | $0.183485 | $162.987K |
2025-08-26 | $0.183978 | $0.184211 | $0.181929 | $0.183488 | $1.054M |
2025-08-25 | $0.183506 | $0.184145 | $0.181599 | $0.183978 | $601.824K |
2025-08-24 | $0.183271 | $0.183592 | $0.182804 | $0.183398 | $139.228K |
2025-08-23 | $0.184657 | $0.184504 | $0.183201 | $0.183448 | $296.147K |
2025-08-22 | $0.181864 | $0.185346 | $0.181462 | $0.184444 | $369.019K |
2025-08-21 | $0.182439 | $0.182305 | $0.179174 | $0.181868 | $565.153K |
2025-08-20 | $0.182051 | $0.182509 | $0.178053 | $0.182439 | $413.604K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
BRLA Digital BRLA(BRLA)
