Catcoin (ETH)(CAT)Hari ini
$0.000000
Catcoin (ETH) Riwayat Harga
(CAT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,732.480 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.9141 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $593.8218 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,898.569 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,324.740 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.31639 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.2465 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.1879 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $901.5242 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.6829 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $535.8185 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.1214 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.5315 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,217.402 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,133.646 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,011.864 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,849.078 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,178.554 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,645.592 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,895.03 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Catcoin (ETH)(CAT)
