Aave SNX(ASNX)Hari ini
$0.646636
Aave SNX Riwayat Harga
(ASNX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.685485 | $0.687817 | $0.644186 | $0.647937 | -- |
2025-09-03 | $0.664785 | $0.687373 | $0.66103 | $0.687372 | -- |
2025-09-02 | $0.661527 | $0.683958 | $0.644608 | $0.664785 | -- |
2025-09-01 | $0.709684 | $0.696253 | $0.661409 | $0.662098 | -- |
2025-08-31 | $0.706311 | $0.724103 | $0.692873 | $0.709815 | -- |
2025-08-30 | $0.688436 | $0.711305 | $0.678661 | $0.706395 | -- |
2025-08-29 | $0.728705 | $0.733263 | $0.678982 | $0.688436 | -- |
2025-08-28 | $0.746050 | $0.744081 | $0.718314 | $0.730327 | -- |
2025-08-27 | $0.649448 | $0.787932 | $0.676098 | $0.746658 | -- |
2025-08-26 | $0.664220 | $0.676202 | $0.625935 | $0.649507 | -- |
2025-08-25 | $0.689706 | $0.726671 | $0.652877 | $0.664220 | -- |
2025-08-24 | $0.720886 | $0.794485 | $0.680132 | $0.689706 | -- |
2025-08-23 | $0.676081 | $0.720887 | $0.690386 | $0.720124 | -- |
2025-08-22 | $0.644078 | $0.690292 | $0.626233 | $0.674422 | -- |
2025-08-21 | $0.660476 | $0.676922 | $0.643396 | $0.643396 | -- |
2025-08-20 | $0.657436 | $0.669306 | $0.637461 | $0.659267 | -- |
2025-08-19 | $0.680129 | $0.677607 | $0.644667 | $0.656522 | -- |
2025-08-18 | $0.716109 | $0.714162 | $0.664972 | $0.680278 | -- |
2025-08-17 | $0.718799 | $0.730939 | $0.705368 | $0.716134 | -- |
2025-08-16 | $0.642760 | $0.734168 | $0.637429 | $0.719046 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Aave SNX(ASNX)
