GameStop Tokenized Stock Defichain(DGME)Hari ini
$1.59
GameStop Tokenized Stock Defichain Riwayat Harga
(DGME)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-09-02 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-09-01 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-31 | -- | $1.59 | $1.59 | -- | -- |
2025-08-30 | -- | $1.59 | $1.59 | -- | -- |
2025-08-29 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-28 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-27 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-26 | -- | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-25 | -- | $1.59 | $1.59 | -- | -- |
2025-08-24 | -- | $1.59 | $1.59 | -- | -- |
2025-08-23 | -- | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-22 | -- | $1.59 | $1.59 | -- | -- |
2025-08-21 | -- | $1.59 | $1.59 | -- | -- |
2025-08-20 | -- | $1.59 | $1.59 | -- | -- |
2025-08-19 | -- | $1.59 | $1.59 | -- | -- |
2025-08-18 | -- | $1.59 | $1.59 | -- | -- |
2025-08-17 | -- | $1.59 | $1.59 | -- | -- |
2025-08-16 | -- | $1.59 | $1.59 | -- | -- |
2025-08-15 | -- | $1.59 | $1.59 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
GameStop Tokenized Stock Defichain(DGME)
