Integral(ITGR)Hari ini
$0.004549
1 tahun yang lalu
$0.002910
2 tahun yang lalu
$0.008655
3 tahun yang lalu
$0.017502
Integral Riwayat Harga
(ITGR)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004550 | $0.004556 | $0.004547 | $0.004550 | $18,436.70 |
2025-09-08 | $0.004526 | $0.004657 | $0.004525 | $0.004551 | $12,347.79 |
2025-09-07 | $0.004579 | $0.004710 | $0.004512 | $0.004526 | $10,612.15 |
2025-09-06 | $0.004509 | $0.005800 | $0.004454 | $0.004576 | $16,652.32 |
2025-09-05 | $0.004504 | $0.004656 | $0.004463 | $0.004507 | $17,546.36 |
2025-09-04 | $0.004583 | $0.004821 | $0.004454 | $0.004454 | $17,264.81 |
2025-09-03 | $0.004533 | $0.004583 | $0.004524 | $0.004583 | $16,935.20 |
2025-09-02 | $0.004535 | $0.004936 | $0.004312 | $0.004529 | $17,169.04 |
2025-09-01 | $0.004662 | $0.004662 | $0.004535 | $0.004584 | $15,022.25 |
2025-08-31 | $0.004618 | $0.004975 | $0.004533 | $0.004662 | $10,667.05 |
2025-08-30 | $0.004666 | $0.004665 | $0.004592 | $0.004611 | $1,763.678 |
2025-08-29 | $0.004998 | $0.004936 | $0.004560 | $0.004664 | $17,367.62 |
2025-08-28 | $0.004803 | $0.005606 | $0.004648 | $0.005000 | $16,668.14 |
2025-08-27 | $0.004742 | $0.005008 | $0.004630 | $0.004801 | $15,800.30 |
2025-08-26 | $0.004929 | $0.004982 | $0.004598 | $0.004742 | $19,597.69 |
2025-08-25 | $0.004686 | $0.005151 | $0.004688 | $0.004929 | $24,059.05 |
2025-08-24 | $0.004402 | $0.004795 | $0.004400 | $0.004686 | $30,441.47 |
2025-08-23 | $0.004717 | $0.004864 | $0.004391 | $0.004402 | $22,217.15 |
2025-08-22 | $0.004415 | $0.004717 | $0.004143 | $0.004715 | $20,825.40 |
2025-08-21 | $0.004940 | $0.004986 | $0.004342 | $0.004415 | $26,007.80 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Integral(ITGR)
