Happy Puppy Club(HPC)Hari ini
$0.000180
Happy Puppy Club Riwayat Harga
(HPC)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000183 | $0.000160 | -- | -- |
2025-09-15 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-14 | -- | $0.000191 | $0.000189 | -- | -- |
2025-09-13 | $0.000186 | $0.000194 | $0.000187 | $0.000190 | $2.057646 |
2025-09-12 | -- | $0.000188 | $0.000185 | $0.000186 | $102.8254 |
2025-09-11 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-10 | $0.000177 | $0.000177 | $0.000177 | -- | -- |
2025-09-09 | $0.000180 | $0.000180 | $0.000176 | $0.000177 | $1.263436 |
2025-09-08 | -- | $0.000180 | $0.000179 | $0.000180 | $1.929448 |
2025-09-07 | -- | $0.000178 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000178 | $0.000177 | -- | -- |
2025-09-05 | -- | $0.000179 | $0.000176 | -- | -- |
2025-09-04 | $0.000186 | $0.000187 | $0.000177 | $0.000178 | $135.7669 |
2025-09-03 | $0.000192 | $0.000195 | $0.000180 | $0.000187 | $17.17537 |
2025-09-02 | -- | $0.000209 | $0.000191 | -- | -- |
2025-09-01 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-31 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-30 | $0.000208 | $0.000213 | $0.000207 | -- | -- |
2025-08-29 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-28 | -- | $0.000241 | $0.000240 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Happy Puppy Club(HPC)
