DOS Network(DOS)Hari ini
$0.000312
DOS Network Riwayat Harga
(DOS)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-03 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-02 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-01 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-29 | $0.000324 | $0.000325 | $0.000309 | -- | -- |
2025-08-28 | -- | $0.000327 | $0.000279 | $0.000324 | $282.2034 |
2025-08-27 | $0.000234 | $0.000235 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000228 | -- | -- |
2025-08-25 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.000251 | $0.000248 | -- | -- |
2025-08-23 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-22 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-21 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-20 | -- | $0.000223 | $0.000213 | -- | -- |
2025-08-19 | -- | $0.000252 | $0.000252 | -- | -- |
2025-08-18 | -- | $0.000252 | $0.000252 | -- | -- |
2025-08-17 | -- | $0.000252 | $0.000252 | -- | -- |
2025-08-16 | $0.000250 | $0.000253 | $0.000247 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
DOS Network(DOS)
