Panana($PANANA)Hari ini
$0.000003
Panana Riwayat Harga
($PANANA)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,985.538 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $104.7117 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,261.904 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $463.9266 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,140.344 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $267.7603 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.7319 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.295742 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $123.1014 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.6167 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $922.8623 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $488.6502 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38.38363 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,097.051 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $671.5528 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $2,078.279 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $598.8690 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $957.9407 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Panana($PANANA)
