Cod3x(CDX)Hari ini
$0.114669
Cod3x Riwayat Harga
(CDX)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.114701 | $0.115902 | $0.112523 | $0.113773 | $28,326.48 |
2025-09-08 | $0.109598 | $0.117043 | $0.106991 | $0.115207 | $44,276.40 |
2025-09-07 | $0.108971 | $0.109598 | $0.108082 | $0.109229 | $2,393.713 |
2025-09-06 | $0.107555 | $0.109947 | $0.107504 | $0.108950 | $5,935.405 |
2025-09-05 | $0.110016 | $0.112553 | $0.106302 | $0.107300 | $20,426.48 |
2025-09-04 | $0.106834 | $0.112173 | $0.105225 | $0.110016 | $21,768.47 |
2025-09-03 | $0.086689 | $0.1073 | $0.088475 | $0.106678 | $60,399.22 |
2025-09-02 | $0.100825 | $0.102617 | $0.083956 | $0.086689 | $91,160.56 |
2025-09-01 | $0.105296 | $0.106907 | $0.099359 | $0.100872 | $44,472.46 |
2025-08-31 | $0.100736 | $0.106761 | $0.099882 | $0.105650 | $14,788.77 |
2025-08-30 | $0.100839 | $0.101128 | $0.09684 | $0.100739 | $16,982.22 |
2025-08-29 | $0.105208 | $0.105414 | $0.100556 | $0.100724 | $19,856.53 |
2025-08-28 | $0.106464 | $0.107861 | $0.097612 | $0.105027 | $52,015.21 |
2025-08-27 | $0.111669 | $0.114422 | $0.105118 | $0.106487 | $55,222.65 |
2025-08-26 | $0.124603 | $0.124116 | $0.109846 | $0.111625 | $41,249.33 |
2025-08-25 | $0.129596 | $0.12851 | $0.122846 | $0.124603 | $27,674.54 |
2025-08-24 | $0.123618 | $0.129885 | $0.12313 | $0.129582 | $46,555.47 |
2025-08-23 | $0.117757 | $0.123881 | $0.118281 | $0.123870 | $18,382.71 |
2025-08-22 | $0.119089 | $0.123732 | $0.11379 | $0.117922 | $47,836.87 |
2025-08-21 | $0.122959 | $0.122822 | $0.118353 | $0.119050 | $17,433.87 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Cod3x(CDX)
